EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00162500 | 2024-04-19 10:12AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| EOG250117C00162500 | 2024-04-19 9:35AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00162500 | 2023-10-18 12:02PM EDT | 2025-01-17 | 33.30 | 39.40 | 41.10 | 0.00 | - | 1 | 2 | 50.21% |
© 2024 Yahoo. All rights reserved.