Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00163500 | 2024-04-09 3:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 215 | 157.81% |
EOG240621C00163500 | 2024-04-17 10:47AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 38 | 28.37% |
EOG250117C00163500 | 2024-04-15 9:35AM EDT | 2025-01-17 | 4.80 | 4.10 | 4.40 | 0.00 | - | 1 | 829 | 29.25% |
EOG260116C00163500 | 2024-01-11 2:21PM EDT | 2026-01-16 | 6.35 | 4.30 | 5.00 | 0.00 | - | 9 | 11 | 20.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00163500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 37.20 | - | - | 0.00 | - | - | - | 0.00% |