EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00166000 | 2024-04-09 1:47PM EDT | 2025-01-17 | 4.24 | 3.60 | 4.00 | 0.00 | - | 12 | 212 | 29.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00166000 | 2023-10-23 2:15PM EDT | 2025-01-17 | 38.40 | 43.20 | 45.60 | 0.00 | - | - | 1 | 50.91% |
© 2024 Yahoo. All rights reserved.