UK markets closed
NIKKEI 225
31,857.62 -14.88 (-0.05%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.03 +0.24 (+0.26%) GOLD FUTURES
1,863.80 -2.30 (-0.12%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,982.73 +801.97 (+3.62%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00170000 | 2023-02-23 1:42PM EDT | 2023-10-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| EOG231117C00170000 | 2023-09-19 2:25PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 39.26% |
| EOG231215C00170000 | 2023-06-13 9:47AM EDT | 2023-12-15 | 0.50 | 0.30 | 0.45 | 0.00 | - | 6 | 0 | 37.65% |
| EOG240119C00170000 | 2022-06-29 3:15PM EDT | 2024-01-19 | 8.90 | 7.10 | 7.90 | 0.00 | - | 2 | 2 | 71.16% |
| EOG240621C00170000 | 2023-09-22 10:48AM EDT | 2024-06-21 | 1.88 | 2.50 | 2.65 | 0.00 | - | 9 | 29 | 31.23% |
| EOG250117C00170000 | 2023-09-27 2:08PM EDT | 2025-01-17 | 7.92 | 6.40 | 7.20 | 0.00 | - | 29 | 135 | 33.78% |
| EOG260116C00170000 | 2023-09-27 2:08PM EDT | 2026-01-16 | 14.20 | 12.10 | 13.50 | 0.00 | - | 29 | 22 | 34.43% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00170000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
© 2023 Yahoo. All rights reserved.
