UK markets open in 1 hour 16 minutes
NIKKEI 225
37,643.99 -816.09 (-2.12%) HANG SENG
17,253.37 +52.10 (+0.30%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,524.66 -1,986.45 (-3.71%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 10 | 30 | 2024-06-21 | 57.57 | 0.00 | - | - | 90 |
| 1.17 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 358 | 2025-01-17 | - | - | - | - | - |
| 5.80 | 0.00 | - | 300 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.