UK markets open in 4 hours 34 minutes
NIKKEI 225
32,177.82 -137.23 (-0.42%) HANG SENG
17,607.79 +140.89 (+0.81%) CRUDE OIL
91.11 +0.72 (+0.80%) GOLD FUTURES
1,919.60 -0.20 (-0.01%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,616.52 -24.71 (-0.11%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00173500 | 2023-01-31 11:36AM EDT | 2023-12-15 | 4.35 | 2.10 | 2.50 | 0.00 | - | 13 | 107 | 56.74% |
| EOG240119C00173500 | 2022-12-13 11:26AM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG250117C00173500 | 2023-02-27 2:25PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00173500 | 2022-12-08 1:44PM EDT | 2023-12-15 | 53.80 | 49.40 | 50.60 | 0.00 | - | - | 2 | 64.04% |
© 2023 Yahoo. All rights reserved.
