UK markets open in 3 hours 49 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,580.19 +295.65 (+1.71%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,345.90 +3.40 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,522.01 +96.29 (+0.19%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00173500 | 2023-11-21 3:03PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.65 | 0.00 | - | - | 29 | 40.67% |
| EOG240719C00173500 | 2024-04-02 3:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 26.61% |
| EOG250117C00173500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 2.95 | 2.15 | 2.80 | 0.00 | - | 1 | 39 | 27.87% |
| EOG260116C00173500 | 2024-01-16 1:12AM EDT | 2026-01-16 | 8.53 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00173500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 52.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.