Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00174000 | 2023-06-14 9:30AM EDT | 2024-06-21 | 2.00 | 1.75 | 1.90 | 0.00 | - | 1 | 202 | 52.47% |
EOG250117C00174000 | 2023-11-15 11:11AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 61 | 81 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00174000 | 2023-03-01 3:43PM EDT | 2024-06-21 | 57.89 | 60.00 | 61.10 | 0.00 | - | - | 45 | 159.14% |
EOG250117P00174000 | 2023-10-19 11:35AM EDT | 2025-01-17 | 41.40 | 48.50 | 51.50 | 0.00 | - | 4 | 4 | 50.74% |