Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00175000 | 2023-10-18 10:40AM EDT | 2024-04-19 | 2.20 | 0.15 | 0.00 | 0.00 | - | - | 8 | 238.28% |
EOG240621C00175000 | 2023-11-21 3:03PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
EOG240719C00175000 | 2023-11-17 4:21PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
EOG240920C00175000 | 2024-04-05 3:49PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EOG241220C00175000 | 2024-04-12 9:39AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EOG250117C00175000 | 2023-12-04 10:42AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
EOG250620C00175000 | 2024-04-15 3:46PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG260116C00175000 | 2024-03-22 2:46PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00175000 | 2023-03-01 3:43PM EDT | 2024-06-21 | 57.89 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
EOG250117P00175000 | 2023-07-19 12:49PM EDT | 2025-01-17 | 52.80 | 45.90 | 47.50 | 0.00 | - | 2 | 2 | 34.92% |