UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.67 (-0.80%) GOLD FUTURES
2,342.10 0.00 (0.00%) DOW
38,436.79 -66.90 (-0.17%) Bitcoin GBP
52,072.32 -1,499.40 (-2.80%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00180000 | 2023-09-21 3:29PM EDT | 2024-06-21 | 1.08 | 2.60 | 2.75 | 0.00 | - | 1 | 33 | 64.50% |
| EOG241018C00180000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 20 | 20 | 25.86% |
| EOG250117C00180000 | 2023-11-28 3:51PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 6.25% |
| EOG250620C00180000 | 2024-04-17 12:30PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.40 | 0.00 | - | - | 4 | 28.49% |
| EOG260116C00180000 | 2024-04-15 1:27PM EDT | 2026-01-16 | 6.80 | 5.80 | 7.80 | 0.00 | - | 10 | 12 | 29.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00180000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 59.50 | 60.30 | 63.90 | 0.00 | - | - | 25 | 45.76% |
© 2024 Yahoo. All rights reserved.