EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00180000 | 2023-08-23 9:30AM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EOG240119C00180000 | 2022-12-13 11:13AM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| EOG240419C00180000 | 2023-09-05 3:44PM EDT | 2024-04-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240621C00180000 | 2023-09-21 3:29PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00180000 | 2023-09-26 3:20PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EOG260116C00180000 | 2023-09-29 10:17AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00180000 | 2022-12-07 1:14PM EDT | 2023-12-15 | 56.40 | 56.40 | 58.50 | 0.00 | - | - | 1 | 76.39% |
| EOG240119P00180000 | 2022-04-18 12:15AM EDT | 2024-01-19 | 65.43 | 59.00 | 63.30 | 0.00 | - | - | 11 | 80.13% |
© 2023 Yahoo. All rights reserved.
