UK Markets closed
NIKKEI 225
31,857.62 -14.88 (-0.05%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.08 +0.29 (+0.32%) GOLD FUTURES
1,863.80 -2.30 (-0.12%) DOW
33,507.50 -158.80 (-0.47%) BTC-GBP
22,980.45 +798.33 (+3.60%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00183500 | 2023-03-13 12:13PM EDT | 2024-01-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00183500 | 2022-12-19 2:11PM EDT | 2023-12-15 | 60.30 | 55.40 | 56.40 | 0.00 | - | - | 33 | 0.00% |
© 2023 Yahoo. All rights reserved.
