EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00189000 | 2023-09-22 12:18PM EDT | 2024-06-21 | 0.65 | 1.75 | 1.85 | 0.00 | - | 1 | 53 | 81.98% |
| EOG250117C00189000 | 2023-11-06 11:54AM EDT | 2025-01-17 | 2.83 | 1.20 | 2.05 | 0.00 | - | 5 | 18 | 34.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.