EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00190000 | 2023-10-09 12:55PM EDT | 2024-04-19 | 0.49 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 316.41% |
| EOG250117C00190000 | 2023-11-16 12:34PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 6.25% |
| EOG260116C00190000 | 2023-10-13 3:21PM EDT | 2026-01-16 | 11.10 | 5.50 | 6.90 | 0.00 | - | 1 | 2 | 31.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00190000 | 2023-11-08 2:31PM EDT | 2024-06-21 | 68.80 | 69.70 | 72.50 | 0.00 | - | 1 | 0 | 135.53% |
© 2024 Yahoo. All rights reserved.