UK markets closed
NIKKEI 225
31,857.62 -14.88 (-0.05%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.02 +0.23 (+0.25%) GOLD FUTURES
1,863.90 -2.20 (-0.12%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,814.75 +634.17 (+2.86%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00190000 | 2022-12-07 4:17PM EDT | 2023-12-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EOG240119C00190000 | 2022-11-29 4:41PM EDT | 2024-01-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EOG250117C00190000 | 2023-09-19 1:51PM EDT | 2025-01-17 | 3.70 | 3.40 | 4.10 | 0.00 | - | 20 | 5 | 32.83% |
| EOG260116C00190000 | 2023-09-12 3:53PM EDT | 2026-01-16 | 10.72 | 7.00 | 9.40 | 0.00 | - | - | 1 | 33.57% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00190000 | 2022-12-06 1:12PM EDT | 2023-12-15 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| EOG240621P00190000 | 2023-07-28 2:00PM EDT | 2024-06-21 | 59.70 | 61.90 | 63.50 | 0.00 | - | 1 | 1 | 23.85% |
© 2023 Yahoo. All rights reserved.
