EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00198500 | 2023-11-17 4:14PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.75 | +0.14 | - | - | 177 | 401.17% |
| EOG240621C00198500 | 2023-11-17 4:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | +0.25 | - | - | 152 | 50.15% |
| EOG250117C00198500 | 2024-01-16 4:45PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.55 | 0.00 | - | 30 | 35 | 25.93% |
| EOG260116C00198500 | 2024-04-16 1:54PM EDT | 2026-01-16 | 3.60 | 3.40 | 4.90 | 0.00 | - | 30 | 314 | 29.31% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.