Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00200000 | 2023-11-17 4:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 152 | 25.00% |
EOG240920C00200000 | 2024-04-23 2:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EOG241115C00200000 | 2024-04-15 10:11AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EOG241220C00200000 | 2024-04-15 2:37PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
EOG250117C00200000 | 2023-12-07 2:04PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
EOG260116C00200000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250620P00200000 | 2024-04-05 12:09PM EDT | 2025-06-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |