UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.71 +0.90 (+1.09%) GOLD FUTURES
2,345.40 +7.00 (+0.30%) DOW
38,076.81 -384.11 (-1.00%) Bitcoin GBP
51,618.11 +414.75 (+0.81%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:217.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00217500 | 2023-11-20 12:20PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00217500 | 2023-05-25 11:27AM EDT | 2025-01-17 | 107.40 | 108.70 | 112.80 | 0.00 | - | 5 | 0 | 107.34% |
© 2024 Yahoo. All rights reserved.