UK markets open in 1 hour 36 minutes
NIKKEI 225
37,115.03 -964.67 (-2.53%) HANG SENG
16,193.51 -192.36 (-1.17%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,397.00 -1.00 (-0.04%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,896.98 +220.73 (+0.44%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00055000 | 2023-12-01 12:22PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| EOG260116C00055000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00055000 | 2023-05-02 1:53PM EDT | 2024-06-21 | 1.60 | 1.30 | 1.50 | 0.00 | - | 2 | 0 | 138.87% |
| EOG241220P00055000 | 2024-03-05 2:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,005 | 51.47% |
| EOG250117P00055000 | 2023-10-30 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| EOG260116P00055000 | 2024-02-29 1:19PM EDT | 2026-01-16 | 1.27 | 0.30 | 1.00 | 0.00 | - | 5 | 26 | 40.87% |
© 2024 Yahoo. All rights reserved.