UK markets open in 6 hours 23 minutes
NIKKEI 225
37,992.24 -467.84 (-1.22%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,809.39 -1,592.93 (-2.98%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00060000 | 2023-06-29 10:26AM EDT | 2025-01-17 | 54.43 | 71.30 | 73.20 | 0.00 | - | 1 | 5 | 0.00% |
| EOG260116C00060000 | 2024-03-27 1:17PM EDT | 2026-01-16 | 66.00 | 74.00 | 79.00 | 0.00 | - | 2 | 1 | 52.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00060000 | 2023-10-18 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 99.02% |
| EOG241220P00060000 | 2024-03-06 10:43AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 17 | 22 | 51.32% |
| EOG250117P00060000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 46.09% |
| EOG260116P00060000 | 2024-02-22 1:21PM EDT | 2026-01-16 | 1.80 | 0.75 | 1.85 | 0.00 | - | 15 | 15 | 44.15% |
© 2024 Yahoo. All rights reserved.