Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00063500 | 2024-01-16 1:12AM EDT | 2025-01-17 | 52.55 | - | - | 0.00 | - | - | - | 0.00% |
EOG260116C00063500 | 2024-01-16 1:12AM EDT | 2026-01-16 | 65.84 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00063500 | 2023-12-07 11:07AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 19 | 82.81% |
EOG250117P00063500 | 2024-03-25 11:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
EOG260116P00063500 | 2024-03-25 3:45PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |