UK markets close in 3 hours 31 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.33 +0.54 (+0.42%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:63.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000635002022-06-13 1:33PM EST2023-01-2071.4969.1071.000.00-150208.84%
EOG240119C000635002022-03-13 11:04PM EST2024-01-1947.590.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000635002022-11-29 9:30AM EST2022-12-160.010.000.000.00-12950.00%
EOG230120P000635002022-03-13 11:04PM EST2023-01-203.750.000.000.00--050.00%
EOG230421P000635002022-10-25 1:57PM EST2023-04-210.650.050.550.00-121758.45%
EOG230616P000635002022-09-18 11:02PM EST2023-06-163.30--0.00---0.00%
EOG240119P000635002022-03-13 11:04PM EST2024-01-196.100.000.000.00--012.50%