UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.63 +3.24 (+3.58%) GOLD FUTURES
1,891.60 -28.20 (-1.47%) DOW
33,369.52 -249.36 (-0.74%) Bitcoin GBP
21,586.58 -16.59 (-0.08%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:63.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00063500 | 2022-03-14 12:04AM EDT | 2024-01-19 | 47.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00063500 | 2023-02-24 12:33PM EDT | 2023-12-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG240119P00063500 | 2023-03-13 1:32PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| EOG250117P00063500 | 2023-01-17 1:06AM EDT | 2025-01-17 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
