EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00067500 | 2022-09-26 1:03PM EDT | 2024-01-19 | 42.30 | 27.00 | 31.05 | 0.00 | - | - | 1 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00067500 | 2023-07-24 3:54PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 55.66% |
| EOG240119P00067500 | 2023-04-10 11:40AM EDT | 2024-01-19 | 1.40 | 1.55 | 1.70 | 0.00 | - | 2 | 81 | 83.28% |
| EOG250117P00067500 | 2023-07-13 10:37AM EDT | 2025-01-17 | 2.24 | 1.00 | 2.20 | 0.00 | - | 2 | 182 | 43.62% |
© 2023 Yahoo. All rights reserved.
