UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.69 -4.54 (-5.09%) GOLD FUTURES
1,837.00 -4.50 (-0.24%) DOW
33,141.66 +139.28 (+0.42%) Bitcoin GBP
22,724.89 +251.23 (+1.12%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:68.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00068500 | 2023-01-17 1:05AM EDT | 2024-01-19 | 42.30 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00068500 | 2023-03-14 2:47PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EOG250117P00068500 | 2023-01-31 3:03PM EDT | 2025-01-17 | 2.55 | 3.70 | 4.50 | 0.00 | - | - | 7 | 50.42% |
© 2023 Yahoo. All rights reserved.
