UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
141.00 +0.46 (+0.33%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:68.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000685002022-10-13 12:38PM EST2022-12-1659.5078.3079.500.00-250368.65%
EOG230120C000685002022-04-12 10:58AM EST2023-01-2058.7752.4055.500.00-27530.00%
EOG230421C000685002022-10-20 1:27PM EST2023-04-2164.9672.2073.800.00-7971.29%
EOG230616C000685002022-10-11 8:36AM EST2023-06-1654.830.000.000.00--270.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000685002022-11-22 2:10PM EST2022-12-160.030.000.150.00-828142.19%
EOG230120P000685002022-05-05 9:47AM EST2023-01-201.950.801.800.00-2211127.10%
EOG230421P000685002022-10-26 11:06AM EST2023-04-210.850.050.500.00-1056.93%
EOG230616P000685002022-08-24 9:41AM EST2023-06-162.502.853.100.00--579.63%