UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.42 -0.06 (-0.08%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,866.18 +13.91 (+0.04%) Bitcoin GBP
50,338.94 -335.75 (-0.66%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00072500 | 2024-04-09 9:54AM EDT | 2024-06-21 | 63.95 | 57.40 | 60.20 | 0.00 | - | 3 | 0 | 104.30% |
| EOG250117C00072500 | 2024-04-09 9:55AM EDT | 2025-01-17 | 64.17 | 58.20 | 61.40 | 0.00 | - | 17 | 3 | 53.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00072500 | 2024-02-21 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,181 | 66.80% |
| EOG250117P00072500 | 2024-02-23 10:30AM EDT | 2025-01-17 | 1.60 | 0.45 | 0.60 | 0.00 | - | 1 | 48 | 41.16% |
© 2024 Yahoo. All rights reserved.