EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00073500 | 2023-02-22 3:31PM EDT | 2024-01-19 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00073500 | 2023-01-19 11:26AM EDT | 2023-12-15 | 1.66 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 97.19% |
| EOG240119P00073500 | 2023-03-10 3:47PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
