UK markets close in 4 hours 10 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.90+0.73 (+0.55%)
At close: 04:00PM EDT
133.37 -0.53 (-0.40%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000760002024-04-11 11:37AM EDT2025-01-1760.000.000.000.00-1130.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000760002024-02-13 4:02PM EDT2025-01-172.350.801.000.00-61742.96%