Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00079000 | 2023-11-06 12:31PM EDT | 2024-06-21 | 49.21 | 41.10 | 42.60 | 0.00 | - | 2 | 12 | 0.00% |
EOG250117C00079000 | 2023-08-30 12:07PM EDT | 2025-01-17 | 52.80 | 51.20 | 52.50 | 0.00 | - | 3 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00079000 | 2023-12-05 11:15AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
EOG250117P00079000 | 2023-11-29 11:59AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 12.50% |