EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00081000 | 2024-02-01 11:40AM EDT | 2025-01-17 | 36.18 | 35.90 | 39.60 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00081000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 1.65 | 0.60 | 0.85 | 0.00 | - | 1 | 542 | 38.31% |
© 2024 Yahoo. All rights reserved.