Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00087500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 41.40 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117C00087500 | 2024-02-26 2:34PM EDT | 2025-01-17 | 28.80 | 40.50 | 41.50 | 0.00 | - | 3 | 83 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00087500 | 2024-03-20 10:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 119 | 52.34% |
EOG250117P00087500 | 2024-04-18 1:19PM EDT | 2025-01-17 | 1.38 | 1.15 | 1.40 | 0.00 | - | 10 | 873 | 36.17% |