UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.44 +0.03 (+0.04%) GOLD FUTURES
2,409.80 +26.80 (+1.12%) DOW
37,925.93 +190.82 (+0.51%) Bitcoin GBP
50,676.56 -104.78 (-0.21%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:88.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | 0.00 | - | 50 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 114 |
| 34.30 | 0.00 | - | - | 23 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 143 |
| 34.80 | 0.00 | - | - | 1 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 102 |
| 28.50 | 0.00 | - | 2 | 3 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 610 |
| 42.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.45 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.