UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
126.49 -1.35 (-1.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.600.00--12024-04-12-----
33.350.00-10102024-04-190.040.00-531
23.900.00--12024-05-170.120.00-1021
23.350.00-122024-06-210.200.00-23
24.520.00--52024-07-190.730.00-18
28.900.00-1012024-09-200.730.00-15199
-----2024-10-182.000.00-66
-----2024-12-201.250.00-50186
43.240.00-112025-01-174.600.00-3560
-----2025-06-203.400.00-1390
37.210.00-1152026-01-168.100.00-22