UK markets open in 6 hours 7 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.25 -0.04 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:93.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000935002022-09-18 11:02PM EST2022-12-1611.60--0.00---0.00%
EOG230616C000935002022-09-12 10:10AM EST2023-06-1638.0035.2036.800.00--30.00%
EOG250117C000935002022-09-22 12:43PM EST2025-01-1742.2055.4057.700.00--541.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000935002022-10-27 11:19AM EST2022-12-160.400.000.100.00-1078.91%
EOG230421P000935002022-10-24 8:48AM EST2023-04-213.300.000.000.00-14312.50%
EOG230616P000935002022-11-21 12:01PM EST2023-06-163.602.703.000.00-8612250.42%