Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00095000 | 2024-02-12 2:38PM EDT | 2024-05-17 | 19.80 | 26.20 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240621C00095000 | 2024-02-06 11:27AM EDT | 2024-06-21 | 19.10 | 24.00 | 24.50 | 0.00 | - | 62 | 2 | 0.00% |
EOG240719C00095000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 20.20 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
EOG240920C00095000 | 2024-03-13 2:02PM EDT | 2024-09-20 | 30.23 | 39.00 | 43.30 | 0.00 | - | 4 | 8 | 69.70% |
EOG241018C00095000 | 2024-03-05 4:46PM EDT | 2024-10-18 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 62.48% |
EOG241220C00095000 | 2024-03-21 11:46AM EDT | 2024-12-20 | 33.30 | 39.60 | 43.20 | 0.00 | - | 11 | 40 | 54.75% |
EOG250117C00095000 | 2023-12-11 1:35PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
EOG250620C00095000 | 2024-02-09 4:55PM EDT | 2025-06-20 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 0.00% |
EOG260116C00095000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 42.90 | 41.20 | 42.80 | 0.00 | - | 1 | 1 | 36.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517P00095000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.75 | 0.00 | - | 1 | 177 | 149.90% |
EOG240621P00095000 | 2024-03-28 2:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 50.73% |
EOG240719P00095000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 208 | 37.35% |
EOG240920P00095000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.35 | 0.00 | - | 10 | 672 | 30.08% |
EOG241018P00095000 | 2024-05-02 11:04AM EDT | 2024-10-18 | 0.61 | 0.40 | 0.50 | 0.00 | - | 10 | 42 | 29.37% |
EOG241115P00095000 | 2024-05-02 10:01AM EDT | 2024-11-15 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 4 | 29.66% |
EOG241220P00095000 | 2024-05-08 3:49PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 18 | 37 | 29.22% |
EOG250117P00095000 | 2023-12-13 12:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
EOG250620P00095000 | 2024-04-25 11:23AM EDT | 2025-06-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 6 | 333 | 30.82% |
EOG260116P00095000 | 2024-02-23 10:45AM EDT | 2026-01-16 | 9.70 | 5.90 | 6.30 | 0.00 | - | 10 | 12 | 32.83% |