EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00096000 | 2023-11-29 11:48AM EDT | 2024-06-21 | 29.10 | 27.30 | 27.70 | 0.00 | - | - | 10 | 0.00% |
| EOG250117C00096000 | 2024-03-12 12:52PM EDT | 2025-01-17 | 29.80 | 42.20 | 45.50 | 0.00 | - | 4 | 88 | 62.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00096000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 159 | 53.08% |
| EOG250117P00096000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 1.70 | 1.20 | 1.40 | 0.00 | - | 2 | 370 | 29.41% |
© 2024 Yahoo. All rights reserved.