EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:98.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00098500 | 2024-02-22 3:38PM EDT | 2024-06-21 | 20.70 | 25.20 | 29.20 | 0.00 | - | 4 | 105 | 0.00% |
| EOG240719C00098500 | 2024-04-11 10:34AM EDT | 2024-07-19 | 38.38 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 0.00% |
| EOG250117C00098500 | 2024-04-12 3:54PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 0.00% |
| EOG260116C00098500 | 2024-04-11 11:57AM EDT | 2026-01-16 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00098500 | 2024-03-27 1:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 12.50% |
| EOG240719P00098500 | 2024-04-11 2:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| EOG250117P00098500 | 2024-04-22 10:47AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,519 | 6.25% |
| EOG260116P00098500 | 2024-04-17 12:28PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
© 2024 Yahoo. All rights reserved.