UK markets open in 5 hours 22 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:98.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000985002022-11-18 11:53AM EST2022-12-1641.6340.0041.000.00-515975.00%
EOG230421C000985002022-11-10 9:36AM EST2023-04-2146.5042.5044.000.00-1152.70%
EOG230616C000985002022-11-21 3:17PM EST2023-06-1645.6043.1045.400.00-18454.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000985002022-12-01 10:55AM EST2022-12-160.100.000.450.00-1027099.22%
EOG230421P000985002022-12-02 1:40PM EST2023-04-212.221.952.40+0.02+0.91%38250.29%
EOG230616P000985002022-11-28 11:46AM EST2023-06-163.853.103.800.00-71949.51%
EOG250117P000985002022-09-12 10:03AM EST2025-01-1715.8017.0018.300.00--151.12%