Yahoo

Mail

UK markets open in 6 hours 39 minutes

NIKKEI 225
37,720.40
-359.30(-0.94%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.62
-0.11(-0.13%)
GOLD FUTURES
2,392.00
-6.00(-0.25%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
50,760.56
+1,640.85(+3.34%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

EOS GBP (EOS-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.608882

+0.023995

(+4.10%)

As of 12:20AM UTC. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.611551	0.611913	0.608882	0.608882	0.608882	95,523,376
18 Apr 2024	0.602376	0.609091	0.570353	0.587255	0.587255	101,326,363
17 Apr 2024	0.606491	0.610743	0.579158	0.602377	0.602377	117,394,153
16 Apr 2024	0.622324	0.656090	0.578489	0.606490	0.606490	173,000,780
15 Apr 2024	0.587979	0.626818	0.565666	0.622324	0.622324	212,946,009
14 Apr 2024	0.753184	0.753184	0.529291	0.587979	0.587979	295,239,920
13 Apr 2024	0.890141	0.920043	0.706668	0.753181	0.753181	272,214,693
12 Apr 2024	0.844829	0.899997	0.838815	0.890141	0.890141	151,145,987
11 Apr 2024	0.842135	0.850603	0.804975	0.844829	0.844829	120,270,604
10 Apr 2024	0.868439	0.894432	0.839120	0.842134	0.842134	168,241,811
09 Apr 2024	0.816022	0.897091	0.798474	0.868439	0.868439	139,843,565
08 Apr 2024	0.807525	0.823680	0.805467	0.816022	0.816022	66,354,845
07 Apr 2024	0.784749	0.810215	0.781908	0.807525	0.807525	61,142,106
06 Apr 2024	0.786698	0.794059	0.752522	0.784749	0.784749	94,802,804
05 Apr 2024	0.755693	0.793577	0.743136	0.786698	0.786698	90,069,799
04 Apr 2024	0.769733	0.785877	0.746035	0.755694	0.755694	105,527,572
03 Apr 2024	0.828903	0.828911	0.760779	0.769733	0.769733	147,158,006
02 Apr 2024	0.872899	0.881801	0.812770	0.828906	0.828906	133,669,489
01 Apr 2024	0.851554	0.875921	0.848997	0.872898	0.872898	69,883,960
31 Mar 2024	0.876406	0.876406	0.846461	0.851561	0.851561	85,007,820
30 Mar 2024	0.870942	0.899264	0.856949	0.876406	0.876406	155,384,306
29 Mar 2024	0.840875	0.887181	0.819514	0.870947	0.870947	115,729,430
28 Mar 2024	0.862051	0.874416	0.822436	0.840874	0.840874	128,370,971
27 Mar 2024	0.845364	0.869205	0.839963	0.862051	0.862051	128,593,348
26 Mar 2024	0.834100	0.859054	0.825744	0.845364	0.845364	121,415,039
25 Mar 2024	0.823351	0.837052	0.808884	0.834100	0.834100	108,092,816
24 Mar 2024	0.774759	0.841294	0.771465	0.823353	0.823353	123,433,186
23 Mar 2024	0.799646	0.800171	0.754787	0.774675	0.774675	121,098,119
22 Mar 2024	0.781850	0.811888	0.768526	0.799753	0.799753	126,657,454
21 Mar 2024	0.713988	0.789968	0.695280	0.781850	0.781850	194,915,345
20 Mar 2024	0.774448	0.778466	0.694719	0.713988	0.713988	244,570,796
19 Mar 2024	0.797234	0.818416	0.747770	0.774448	0.774448	163,543,787
18 Mar 2024	0.774739	0.803525	0.738874	0.797234	0.797234	178,767,394
17 Mar 2024	0.836041	0.852321	0.756439	0.774739	0.774739	205,244,400
16 Mar 2024	0.894203	0.905334	0.791455	0.836041	0.836041	274,301,260
15 Mar 2024	0.924553	0.943493	0.852855	0.894209	0.894209	223,876,519
14 Mar 2024	0.926381	0.950633	0.903101	0.924553	0.924553	147,028,570
13 Mar 2024	0.962702	0.965285	0.876753	0.926381	0.926381	192,153,189
12 Mar 2024	0.890745	0.985063	0.860807	0.962702	0.962702	258,872,760
11 Mar 2024	0.934765	0.947139	0.871700	0.890746	0.890746	172,437,229
10 Mar 2024	0.932994	0.956437	0.920780	0.934764	0.934764	169,670,182
09 Mar 2024	0.975085	1.035012	0.902652	0.932994	0.932994	357,489,635
08 Mar 2024	0.839098	1.056519	0.838145	0.975092	0.975092	511,534,567
07 Mar 2024	0.807502	0.839098	0.767786	0.839098	0.839098	230,275,417
06 Mar 2024	0.869842	0.917246	0.738239	0.807493	0.807493	381,675,598
05 Mar 2024	0.844658	0.904731	0.835911	0.869239	0.869239	269,163,938
04 Mar 2024	0.885706	0.885706	0.800512	0.844721	0.844721	221,951,394
03 Mar 2024	0.720801	0.888073	0.719490	0.886989	0.886989	314,022,906
02 Mar 2024	0.682964	0.720710	0.681531	0.720710	0.720710	125,779,836
01 Mar 2024	0.656623	0.706318	0.656278	0.683009	0.683009	206,851,170
29 Feb 2024	0.658276	0.688249	0.630151	0.656675	0.656675	186,399,580
28 Feb 2024	0.642005	0.660480	0.636726	0.658310	0.658310	128,153,207
27 Feb 2024	0.630386	0.641958	0.612453	0.642007	0.642007	99,171,253
26 Feb 2024	0.633352	0.633424	0.620272	0.630333	0.630333	68,826,950
25 Feb 2024	0.631375	0.649870	0.618931	0.633350	0.633350	92,130,068
24 Feb 2024	0.611154	0.690226	0.601458	0.631313	0.631313	162,933,395
23 Feb 2024	0.604750	0.618028	0.594251	0.611111	0.611111	98,076,067
22 Feb 2024	0.634428	0.634428	0.585791	0.604712	0.604712	108,057,650
21 Feb 2024	0.628700	0.637975	0.600748	0.634461	0.634461	138,165,635
20 Feb 2024	0.615302	0.629608	0.613427	0.628687	0.628687	89,566,694
19 Feb 2024	0.609810	0.622521	0.606199	0.615301	0.615301	80,075,239
18 Feb 2024	0.608514	0.612833	0.591581	0.609798	0.609798	79,835,255
17 Feb 2024	0.613123	0.621930	0.598266	0.608514	0.608514	89,781,394
16 Feb 2024	0.602373	0.621460	0.602373	0.613082	0.613082	114,470,143
15 Feb 2024	0.585646	0.605425	0.581111	0.602368	0.602368	84,291,676
14 Feb 2024	0.597054	0.600242	0.577494	0.585648	0.585648	88,786,745
13 Feb 2024	0.580786	0.600128	0.570496	0.597045	0.597045	86,356,100
12 Feb 2024	0.582514	0.592118	0.579201	0.580751	0.580751	69,204,015
11 Feb 2024	0.587484	0.589134	0.575483	0.582474	0.582474	68,099,423
10 Feb 2024	0.570327	0.595756	0.570327	0.587481	0.587481	95,225,853
09 Feb 2024	0.569724	0.575743	0.566874	0.570357	0.570357	71,037,771
08 Feb 2024	0.565834	0.572688	0.557273	0.569746	0.569746	64,087,076
07 Feb 2024	0.565330	0.574255	0.565330	0.565834	0.565834	69,779,325
06 Feb 2024	0.551764	0.565179	0.546600	0.565312	0.565312	63,232,434
05 Feb 2024	0.572658	0.572658	0.550092	0.551817	0.551817	56,921,960
04 Feb 2024	0.565580	0.577264	0.561680	0.572619	0.572619	65,525,975
03 Feb 2024	0.551617	0.565765	0.549167	0.565575	0.565575	71,203,712
02 Feb 2024	0.543831	0.551994	0.533935	0.551621	0.551621	78,879,311
01 Feb 2024	0.553039	0.555315	0.537451	0.543848	0.543848	79,014,536
31 Jan 2024	0.564219	0.571862	0.551920	0.553066	0.553066	77,582,307
30 Jan 2024	0.559093	0.566999	0.549453	0.564217	0.564217	72,367,779
29 Jan 2024	0.557965	0.577172	0.553305	0.559103	0.559103	89,314,291
28 Jan 2024	0.554144	0.560091	0.547480	0.557953	0.557953	62,957,736
27 Jan 2024	0.542353	0.555742	0.538522	0.554115	0.554115	77,194,378
26 Jan 2024	0.541230	0.544561	0.531618	0.542422	0.542422	75,823,752
25 Jan 2024	0.533523	0.542132	0.527566	0.541223	0.541223	82,865,792
24 Jan 2024	0.542380	0.552533	0.509307	0.533531	0.533531	96,053,921
23 Jan 2024	0.566789	0.569174	0.535081	0.542376	0.542376	86,674,432
22 Jan 2024	0.571184	0.576322	0.566870	0.566870	0.566870	59,862,813
21 Jan 2024	0.567313	0.571494	0.559271	0.571144	0.571144	68,711,494
20 Jan 2024	0.563638	0.570284	0.539434	0.567299	0.567299	91,307,929
19 Jan 2024	0.599460	0.600021	0.559685	0.563651	0.563651	88,530,679
18 Jan 2024	0.613031	0.614511	0.592680	0.599439	0.599439	78,371,810
17 Jan 2024	0.613718	0.618056	0.597478	0.613029	0.613029	85,904,276
16 Jan 2024	0.585151	0.622286	0.585194	0.613972	0.613972	102,782,585
15 Jan 2024	0.599672	0.603887	0.584835	0.585321	0.585321	85,633,585
14 Jan 2024	0.603811	0.605180	0.585297	0.599587	0.599587	98,563,033
13 Jan 2024	0.614506	0.634558	0.585163	0.603899	0.603899	147,882,810
12 Jan 2024	0.591015	0.633583	0.584375	0.614731	0.614731	171,164,136
11 Jan 2024	0.557255	0.601861	0.545561	0.590755	0.590755	132,294,185
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,720.40-359.30(-0.94%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.62-0.11(-0.13%)

GOLD FUTURES2,392.00-6.00(-0.25%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,760.56+1,640.85(+3.34%)

Best mortgage deals of the week

EOS GBP (EOS-GBP)

NIKKEI 225
37,720.40
-359.30(-0.94%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.62
-0.11(-0.13%)

GOLD FUTURES
2,392.00
-6.00(-0.25%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,760.56
+1,640.85(+3.34%)