UK markets closed

Eaton Vance Enhanced Equity Income Fund II (EOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.59+0.12 (+0.62%)
At close: 04:00PM EDT
19.65 +0.06 (+0.31%)
After hours: 06:49PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202419.6719.8319.5519.5919.5982,600
25 Apr 202419.5319.5319.2419.4719.4753,900
24 Apr 202419.9020.0019.6119.6419.6497,300
23 Apr 202419.6319.7919.5119.7819.7898,400
22 Apr 202419.3419.5219.2419.4519.4589,800
22 Apr 20240.152 Dividend
19 Apr 202419.5619.5619.2419.3619.2171,900
18 Apr 202419.6719.6819.5019.5419.3961,400
17 Apr 202419.6619.8019.5019.5719.4274,900
16 Apr 202419.5519.6819.5419.5619.4169,900
15 Apr 202420.0220.0819.5619.6019.4591,800
12 Apr 202420.1420.1819.8919.9419.7869,500
11 Apr 202420.0420.3120.0420.2620.1062,100
10 Apr 202420.1520.2120.0020.0419.88104,800
09 Apr 202420.3620.3920.0320.2320.0798,100
08 Apr 202420.0420.3320.0020.2120.05136,400
05 Apr 202419.8320.1019.8320.0319.87102,300
04 Apr 202420.0920.2519.8219.8319.67121,300
03 Apr 202419.9120.1319.9119.9919.8379,900
02 Apr 202420.0120.0219.8020.0019.84123,800
01 Apr 202420.1720.3020.0320.0819.9295,700
28 Mar 202420.1820.2720.0920.1720.01195,800
27 Mar 202420.1920.2920.0920.1820.0289,900
26 Mar 202420.2820.3820.1920.1920.0371,900
25 Mar 202420.3020.3320.1820.2820.1275,300
22 Mar 202420.3820.3820.2020.3320.1754,800
21 Mar 202420.4520.4720.2720.2820.1265,100
20 Mar 202420.1120.3420.0020.3120.15100,600
20 Mar 20240.115 Dividend
19 Mar 202420.1020.1919.9220.1819.9199,600
18 Mar 202420.1020.2320.0220.0519.7872,700
15 Mar 202420.2120.2119.9219.9419.6773,300
14 Mar 202420.4120.5420.2020.3020.0366,100
13 Mar 202420.6020.6320.3720.4020.1275,900
12 Mar 202420.3820.5820.2620.5720.29124,500
11 Mar 202420.2820.3420.2220.2619.9970,500
08 Mar 202420.5020.5620.3020.3520.0847,200
07 Mar 202420.1920.4920.1920.4420.1694,500
06 Mar 202420.2120.2720.1120.1419.8772,900
05 Mar 202420.3320.3320.0320.1319.8662,000
04 Mar 202420.5620.5620.3120.3520.0880,400
01 Mar 202420.0920.3920.0620.3420.07103,000
29 Feb 202420.0520.0919.9620.0419.7766,700
28 Feb 202419.9719.9819.8819.9519.6845,600
27 Feb 202420.0020.0519.9219.9719.7065,200
26 Feb 202420.0120.0819.9419.9719.7060,100
23 Feb 202420.0820.2219.9720.0019.7386,300
22 Feb 202419.8919.9719.8519.9419.6789,200
21 Feb 202419.5819.6419.4719.5619.3076,900
21 Feb 20240.115 Dividend
20 Feb 202419.8719.9619.6419.7219.3473,100
16 Feb 202420.0820.1419.9519.9719.5955,800
15 Feb 202420.2020.2020.0420.1119.7249,100
14 Feb 202419.9620.1519.9620.1519.7655,500
13 Feb 202419.8819.9719.7719.8819.5077,900
12 Feb 202420.1020.2020.0420.1519.7659,500
09 Feb 202419.8520.0419.7920.0319.64118,100
08 Feb 202419.9119.9119.7719.8019.4281,600
07 Feb 202419.6819.8419.5919.8219.4486,200
06 Feb 202419.4519.5719.3619.5719.19130,200
05 Feb 202419.4119.4719.2819.4519.0892,000
02 Feb 202419.3119.5119.2719.4019.03142,400
01 Feb 202419.0319.2719.0319.2418.87100,000
31 Jan 202419.5119.5518.9618.9818.61161,100
30 Jan 202419.4519.5219.4019.5119.1381,200
29 Jan 202419.3219.4919.2719.4919.1189,800
26 Jan 202419.5019.6419.1819.2618.8983,800
25 Jan 202419.3619.5319.3019.5019.12104,500
24 Jan 202419.2219.4019.2219.3518.9879,900
23 Jan 202419.1119.2319.0719.1618.7966,300
22 Jan 202419.2819.3319.2019.2118.8454,600
22 Jan 20240.115 Dividend
19 Jan 202419.2019.3419.1519.2818.80109,400
18 Jan 202419.0619.1518.9719.0518.5783,300
17 Jan 202418.7219.0018.6218.9918.51109,500
16 Jan 202418.8718.9118.6918.7418.27103,900
12 Jan 202418.7618.9018.7418.8118.3471,300
11 Jan 202418.8018.8318.6018.7618.29100,700
10 Jan 202418.6018.7718.5018.7218.2569,300
09 Jan 202418.4818.6118.4418.5518.0865,700
08 Jan 202418.3218.5418.3218.5118.0595,200
05 Jan 202418.3318.4218.1618.1917.7369,300
04 Jan 202418.2018.3618.0818.2817.8262,800
03 Jan 202418.2918.3818.2518.2617.80109,900
02 Jan 202418.6418.6718.3118.4017.94162,100
29 Dec 202318.7518.8618.5718.7218.2599,800
28 Dec 202318.7518.7918.6418.6918.2263,700
27 Dec 202318.7918.8218.6518.6918.2284,400
26 Dec 202318.8018.8818.6718.6918.2257,500
22 Dec 202318.6218.8618.6218.6718.2078,100
21 Dec 202318.5118.5818.4318.5018.04113,800
21 Dec 20230.115 Dividend
20 Dec 202318.5918.7618.4818.4917.9169,000
19 Dec 202318.7718.8518.5818.6118.0382,700
18 Dec 202318.6718.7318.5718.6218.04105,700
15 Dec 202318.5518.8318.4318.6818.10130,900
14 Dec 202318.6218.6218.3318.4217.8575,800
13 Dec 202318.2618.5118.2418.5017.92124,700
12 Dec 202318.1318.2918.1218.2917.7275,000
11 Dec 202318.0918.2018.0918.1317.5645,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...