Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719C00000500 | 2024-06-28 10:23AM EDT | 0.50 | 0.89 | 0.80 | 0.89 | +0.06 | +7.23% | 50 | 189 | 437.50% |
| EOSE240719C00001000 | 2024-06-28 3:50PM EDT | 1.00 | 0.35 | 0.31 | 0.40 | -0.02 | -5.41% | 28 | 5,182 | 181.25% |
| EOSE240719C00001500 | 2024-06-28 3:51PM EDT | 1.50 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 1,030 | 6,116 | 171.88% |
| EOSE240719C00002000 | 2024-06-28 3:58PM EDT | 2.00 | 0.05 | 0.01 | 0.05 | +0.05 | - | 964 | 805 | 156.25% |
| EOSE240719C00002500 | 2024-06-28 3:51PM EDT | 2.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 151 | 930 | 206.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719P00000500 | 2024-06-25 12:04PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 93 | 250.00% |
| EOSE240719P00001000 | 2024-06-28 3:59PM EDT | 1.00 | 0.06 | 0.03 | 0.08 | -0.02 | -25.00% | 10 | 1,269 | 146.88% |
| EOSE240719P00001500 | 2024-06-27 10:51AM EDT | 1.50 | 0.38 | 0.00 | 0.59 | 0.00 | - | 3 | 6 | 118.75% |
| EOSE240719P00002000 | 2024-06-25 11:50AM EDT | 2.00 | 0.90 | 0.10 | 1.20 | +0.90 | - | - | 20 | 557.81% |
| EOSE240719P00002500 | 2024-06-28 12:39PM EDT | 2.50 | 1.20 | 0.98 | 1.30 | +1.20 | - | 23 | 30 | 259.38% |
© 2024 Yahoo. All rights reserved.