Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 2,000 | 2,111 | 0.50 | 0.12 | 0.00 | - | 22 | 122 |
| 0.20 | -0.04 | -16.67% | 121 | 890 | 1.00 | 0.39 | 0.00 | - | 1 | 866 |
| 0.13 | -0.01 | -7.14% | 1 | 1,444 | 1.50 | 0.85 | 0.00 | - | 30 | 259 |
| 0.08 | -0.02 | -20.00% | 4 | 6,949 | 2.00 | 1.42 | 0.00 | - | 72 | 290 |
| 0.02 | 0.00 | - | 1 | 769 | 2.50 | 1.56 | 0.00 | - | 2 | 40 |
| 0.02 | 0.00 | - | 3 | 257 | 3.00 | 2.35 | 0.00 | - | 760 | 761 |
| 0.02 | 0.00 | - | 1 | 1,026 | 3.50 | 2.84 | 0.00 | - | 180 | 185 |
| 0.04 | 0.00 | - | 84 | 1,197 | 4.00 | 3.35 | 0.00 | - | 556 | 820 |
| 0.05 | 0.00 | - | 42 | 24 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 284 | 375 | 5.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 5.50 | 4.80 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.