Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1 | 4 | 0.50 | 0.12 | 0.00 | - | 1 | 197 |
| 0.30 | 0.00 | - | 60 | 234 | 1.00 | 0.49 | 0.00 | - | 9 | 769 |
| 0.56 | 0.00 | - | 17 | 7,766 | 1.50 | 0.89 | 0.00 | - | 5 | 11 |
| 0.09 | -0.01 | -10.00% | 1 | 142 | 2.00 | 1.35 | 0.00 | - | 20 | 152 |
| 0.10 | 0.00 | - | 2 | 5,369 | 2.50 | 1.60 | 0.00 | - | 2 | 451 |
| 0.51 | 0.00 | - | 10 | 875 | 3.00 | 2.20 | 0.00 | - | 25 | 208 |
| 0.08 | 0.00 | - | 1 | 205 | 3.50 | 2.15 | 0.00 | - | - | 10 |
| 0.06 | 0.00 | - | 70 | 1,111 | 4.00 | 3.35 | 0.00 | - | 15 | 15 |
| 0.06 | 0.00 | - | 22 | 35 | 4.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 68 | 5.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 113 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.