Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 12 | 958 | 0.50 | 0.15 | 0.00 | - | 1 | 3,009 |
| 0.26 | -0.09 | -25.71% | 104 | 4,729 | 1.00 | 0.48 | +0.05 | +11.63% | 20 | 6,198 |
| 0.20 | -0.03 | -13.04% | 487 | 9,598 | 1.50 | 0.80 | 0.00 | - | 200 | 6,162 |
| 0.20 | +0.01 | +5.26% | 1 | 5,728 | 2.00 | 1.24 | 0.00 | - | 3 | 1,953 |
| 0.13 | -0.02 | -13.33% | 1 | 7,152 | 2.50 | 1.75 | 0.00 | - | 100 | 984 |
| 0.11 | 0.00 | - | 1 | 7,028 | 3.00 | 2.27 | 0.00 | - | 15 | 333 |
| 0.11 | 0.00 | - | 131 | 3,136 | 3.50 | 2.20 | 0.00 | - | 6 | 17 |
| 0.08 | 0.00 | - | 50 | 3,864 | 4.00 | 2.96 | 0.00 | - | 24 | 179 |
| 0.04 | 0.00 | - | 100 | 1,744 | 4.50 | 3.10 | 0.00 | - | 3 | 28 |
| 0.06 | 0.00 | - | 104 | 20,973 | 5.00 | 3.40 | 0.00 | - | 2 | 34 |
| 0.03 | 0.00 | - | 50 | 1,480 | 5.50 | 4.20 | 0.00 | - | 10 | 24 |
| 0.01 | 0.00 | - | 350 | 3,551 | 7.50 | 5.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 30 | 13,463 | 10.00 | 8.38 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.