Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.07 | -10.77% | 7 | 3,367 | 0.50 | 0.27 | +0.02 | +8.00% | 20 | 4,884 |
| 0.43 | -0.02 | -4.44% | 348 | 12,081 | 1.00 | 0.63 | 0.00 | - | 50 | 1,315 |
| 0.36 | -0.01 | -2.70% | 126 | 13,725 | 1.50 | 1.05 | 0.00 | - | 4 | 430 |
| 0.30 | -0.03 | -9.09% | 52 | 24,685 | 2.00 | 1.46 | 0.00 | - | 50 | 697 |
| 0.26 | -0.02 | -7.14% | 11 | 12,014 | 2.50 | 1.90 | 0.00 | - | 3 | 178 |
| 0.21 | -0.03 | -12.50% | 435 | 2,677 | 3.00 | 2.35 | 0.00 | - | 5 | 61 |
| 0.23 | +0.01 | +4.55% | 1 | 4,337 | 3.50 | 2.64 | 0.00 | - | 2 | 21 |
| 0.21 | 0.00 | - | 9 | 224 | 4.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 1 | 1,927 | 4.50 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 143 | 6,086 | 5.00 | 4.32 | 0.00 | - | 5 | 5 |
| 0.28 | +0.18 | +180.00% | 1 | 6,535 | 5.50 | 4.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.