Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.20 | -16.95% | 3 | 5,090 | 0.50 | 0.22 | 0.00 | - | 20 | 4,744 |
| 0.88 | +0.12 | +15.79% | 605 | 27,450 | 1.00 | 0.50 | -0.04 | -7.02% | 35 | 2,324 |
| 0.76 | +0.06 | +8.57% | 53 | 14,983 | 1.50 | 1.05 | 0.00 | - | 4 | 430 |
| 0.65 | -0.01 | -1.52% | 481 | 24,909 | 2.00 | 1.25 | -0.01 | -0.79% | 72 | 688 |
| 0.59 | +0.08 | +15.69% | 5 | 12,847 | 2.50 | 1.90 | 0.00 | - | 3 | 178 |
| 0.42 | 0.00 | - | 1 | 4,008 | 3.00 | 2.35 | 0.00 | - | 5 | 61 |
| 0.45 | -0.01 | -2.17% | 2 | 4,397 | 3.50 | 2.64 | 0.00 | - | 2 | 21 |
| 0.41 | 0.00 | - | 1 | 246 | 4.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 1,928 | 4.50 | - | - | - | - | - |
| 0.38 | +0.08 | +26.67% | 3 | 8,904 | 5.00 | 4.32 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 24 | 6,719 | 5.50 | 4.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.