UK markets closed

Empire Metals Corp. (EP.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
At close: 01:26PM EST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.10000.10000.10000.10000.1000-
07 Dec 20230.10000.10000.10000.10000.1000-
06 Dec 20230.10000.10000.10000.10000.1000-
05 Dec 20230.10000.10000.10000.10000.1000-
04 Dec 20230.10000.10000.10000.10000.10005,000
01 Dec 20230.09000.09000.09000.09000.0900-
30 Nov 20230.09000.09000.09000.09000.09005,000
29 Nov 20230.10000.10000.10000.10000.1000-
28 Nov 20230.10000.10000.10000.10000.1000-
27 Nov 20230.10000.10000.10000.10000.1000-
24 Nov 20230.10000.10000.10000.10000.1000-
23 Nov 20230.10000.10000.10000.10000.10004,500
22 Nov 20230.10000.10000.10000.10000.10003,000
21 Nov 20230.10000.10000.10000.10000.1000-
20 Nov 20230.10000.10000.10000.10000.1000500
17 Nov 20230.11000.11000.11000.11000.1100-
16 Nov 20230.11000.11000.11000.11000.1100-
15 Nov 20230.11000.11000.11000.11000.1100-
14 Nov 20230.11000.11000.11000.11000.11002,000
13 Nov 20230.10000.10000.10000.10000.1000-
10 Nov 20230.10000.10000.10000.10000.1000500
09 Nov 20230.11000.11000.11000.11000.1100-
08 Nov 20230.11000.11000.11000.11000.1100-
07 Nov 20230.11000.11000.11000.11000.1100-
06 Nov 20230.11000.11000.11000.11000.1100-
03 Nov 20230.11000.11000.11000.11000.11007,000
02 Nov 20230.08000.08000.08000.08000.0800-
01 Nov 20230.08000.08000.08000.08000.0800-
31 Oct 20230.08000.08000.08000.08000.0800-
30 Oct 20230.08000.08000.08000.08000.0800-
27 Oct 20230.08000.08000.08000.08000.0800-
26 Oct 20230.08000.08000.08000.08000.0800-
25 Oct 20230.08000.08000.08000.08000.0800-
24 Oct 20230.08000.08000.08000.08000.0800-
23 Oct 20230.08000.08000.08000.08000.0800-
20 Oct 20230.08000.08000.08000.08000.080010,000
19 Oct 20230.11000.11000.11000.11000.1100-
18 Oct 20230.11000.11000.11000.11000.1100-
17 Oct 20230.11000.11000.11000.11000.1100-
16 Oct 20230.11000.11000.11000.11000.1100-
13 Oct 20230.11000.11000.11000.11000.1100-
12 Oct 20230.11000.11000.11000.11000.1100-
11 Oct 20230.11000.11000.11000.11000.11005,000
10 Oct 20230.11000.11000.11000.11000.11001,300
06 Oct 20230.08000.08000.08000.08000.0800-
05 Oct 20230.08000.08000.08000.08000.0800-
04 Oct 20230.08000.08000.08000.08000.0800-
03 Oct 20230.08000.08000.08000.08000.0800-
02 Oct 20230.08000.08000.08000.08000.0800-
29 Sept 20230.08000.08000.08000.08000.0800-
28 Sept 20230.08000.08000.08000.08000.0800-
27 Sept 20230.08000.08000.08000.08000.0800-
26 Sept 20230.08000.08000.08000.08000.0800-
25 Sept 20230.08000.08000.08000.08000.08001,000
22 Sept 20230.09000.09000.08000.08000.080010,000
21 Sept 20230.08000.08000.08000.08000.0800-
20 Sept 20230.08000.08000.08000.08000.0800-
19 Sept 20230.08000.08000.08000.08000.0800-
18 Sept 20230.08000.08000.08000.08000.0800-
15 Sept 20230.09000.09000.08000.08000.080010,200
14 Sept 20230.09000.09000.09000.09000.0900-
13 Sept 20230.09000.09000.09000.09000.0900-
12 Sept 20230.09000.09000.09000.09000.0900-
11 Sept 20230.09000.09000.09000.09000.0900-
08 Sept 20230.09000.09000.09000.09000.090015,000
07 Sept 20230.10000.10000.10000.10000.1000-
06 Sept 20230.10000.10000.10000.10000.1000-
05 Sept 20230.10000.10000.10000.10000.1000-
01 Sept 20230.10000.10000.10000.10000.1000-
31 Aug 20230.10000.10000.10000.10000.1000-
30 Aug 20230.10000.10000.10000.10000.1000-
29 Aug 20230.10000.10000.10000.10000.1000-
28 Aug 20230.11000.11000.10000.10000.100010,300
25 Aug 20230.11000.11000.11000.11000.1100-
24 Aug 20230.11000.11000.11000.11000.1100-
23 Aug 20230.11000.11000.11000.11000.11001,000
22 Aug 20230.11000.11000.11000.11000.1100-
21 Aug 20230.11000.11000.11000.11000.1100-
18 Aug 20230.11000.11000.11000.11000.1100-
17 Aug 20230.11000.11000.11000.11000.1100-
16 Aug 20230.11000.11000.11000.11000.1100-
15 Aug 20230.11000.11000.11000.11000.1100500
14 Aug 20230.11000.11000.11000.11000.1100-
11 Aug 20230.11000.11000.11000.11000.1100-
10 Aug 20230.11000.11000.11000.11000.1100100
09 Aug 20230.11000.11000.11000.11000.1100-
08 Aug 20230.11000.11000.11000.11000.1100-
04 Aug 20230.11000.11000.11000.11000.1100-
03 Aug 20230.11000.11000.11000.11000.1100-
02 Aug 20230.11000.11000.11000.11000.1100-
01 Aug 20230.11000.11000.11000.11000.1100-
31 Jul 20230.11000.11000.11000.11000.1100-
28 Jul 20230.11000.11000.11000.11000.1100-
27 Jul 20230.11000.11000.11000.11000.1100-
26 Jul 20230.11000.11000.11000.11000.1100-
25 Jul 20230.11000.11000.11000.11000.1100500
24 Jul 20230.11000.11000.11000.11000.1100-
21 Jul 20230.11000.11000.11000.11000.11005,000
20 Jul 20230.11000.11000.11000.11000.1100-
19 Jul 20230.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...