UK markets open in 2 hours 15 minutes
NIKKEI 225
38,273.40 -0.65 (-0.00%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,818.32 -2,208.83 (-4.60%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00220000 | 2024-04-25 1:10PM EDT | 220.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240517C00230000 | 2024-04-30 2:24PM EDT | 230.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240517C00240000 | 2024-04-30 3:56PM EDT | 240.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPAM240517C00250000 | 2024-04-30 3:49PM EDT | 250.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EPAM240517C00260000 | 2024-05-01 2:40PM EDT | 260.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM240517C00270000 | 2024-05-01 3:06PM EDT | 270.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EPAM240517C00280000 | 2024-05-01 11:22AM EDT | 280.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EPAM240517C00290000 | 2024-04-30 11:27AM EDT | 290.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| EPAM240517C00300000 | 2024-04-24 1:32PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EPAM240517C00310000 | 2024-04-25 1:18PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EPAM240517C00320000 | 2024-04-23 9:56AM EDT | 320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| EPAM240517C00330000 | 2024-04-10 11:51AM EDT | 330.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EPAM240517C00340000 | 2024-04-05 12:05PM EDT | 340.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EPAM240517C00370000 | 2024-03-18 3:26PM EDT | 370.00 | 2.37 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 113.53% |
| EPAM240517C00440000 | 2024-03-15 3:48PM EDT | 440.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 146.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00175000 | 2024-04-25 3:32PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EPAM240517P00190000 | 2024-04-24 11:07AM EDT | 190.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EPAM240517P00200000 | 2024-04-29 3:20PM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM240517P00210000 | 2024-05-01 3:38PM EDT | 210.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPAM240517P00220000 | 2024-04-29 12:28PM EDT | 220.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM240517P00230000 | 2024-05-01 2:31PM EDT | 230.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPAM240517P00240000 | 2024-04-30 3:46PM EDT | 240.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240517P00250000 | 2024-04-26 3:31PM EDT | 250.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM240517P00260000 | 2024-04-26 9:55AM EDT | 260.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240517P00270000 | 2024-04-26 3:31PM EDT | 270.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM240517P00280000 | 2024-04-09 10:22AM EDT | 280.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM240517P00290000 | 2024-03-19 11:28AM EDT | 290.00 | 14.72 | 38.30 | 48.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM240517P00300000 | 2024-04-10 9:30AM EDT | 300.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.