UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.82 -0.81 (-0.98%) GOLD FUTURES
2,303.80 -53.90 (-2.29%) DOW
37,931.02 -455.07 (-1.19%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 210.00 | 1.78 | 0.00 | - | 2 | 8 |
| 25.00 | 0.00 | - | - | 10 | 220.00 | 3.40 | 0.00 | - | 1 | 13 |
| 14.80 | -2.20 | -12.94% | 1 | 4 | 230.00 | 7.00 | -0.10 | -1.41% | 31 | 47 |
| 9.50 | 0.00 | - | 1 | 42 | 240.00 | 11.00 | 0.00 | - | 3 | 29 |
| 4.50 | -1.55 | -25.62% | 3 | 43 | 250.00 | 18.75 | 0.00 | - | 3 | 55 |
| 2.60 | -0.85 | -24.64% | 118 | 142 | 260.00 | 23.20 | 0.00 | - | 1 | 21 |
| 1.48 | -0.32 | -17.78% | 100 | 213 | 270.00 | 33.25 | 0.00 | - | 3 | 27 |
| 0.85 | 0.00 | - | 2 | 70 | 280.00 | 16.50 | 0.00 | - | 3 | 12 |
| 0.48 | -0.72 | -60.00% | 100 | 237 | 290.00 | 14.72 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 54 | 300.00 | 33.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 34 | 58 | 320.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 30 | 50 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 17 | 340.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.