EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.40 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 6.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 5.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 4.40 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 165.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 1 | 6 |
| 80.70 | 0.00 | - | - | 7 | 195.00 | 11.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.45 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 210.00 | 12.50 | 0.00 | - | 6 | 6 |
| 55.00 | 0.00 | - | 1 | 1 | 220.00 | 5.20 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | - | 0 | 230.00 | 8.10 | 0.00 | - | 1 | 0 |
| 13.86 | 0.00 | - | 7 | 0 | 240.00 | 14.70 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 250.00 | 18.60 | 0.00 | - | 129 | 0 |
| 6.13 | 0.00 | - | 1 | 0 | 260.00 | 27.25 | 0.00 | - | 3 | 0 |
| 4.07 | 0.00 | - | 3 | 0 | 270.00 | 15.70 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 4 | 0 | 280.00 | 26.60 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 290.00 | 17.30 | 0.00 | - | 100 | 123 |
| 1.25 | 0.00 | - | 4 | 0 | 300.00 | 19.15 | 0.00 | - | 1 | 14 |
| 0.70 | 0.00 | - | 2 | 0 | 310.00 | 23.60 | 0.00 | - | 1 | 16 |
| 1.05 | 0.00 | - | 1 | 0 | 320.00 | 27.10 | 0.00 | - | - | 6 |
| 0.75 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 30 | 0 | 350.00 | 48.81 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 9 | 380.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 35 | 400.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 11 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 9 | 11 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.