EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 5.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 195.00 | 4.70 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 200.00 | 3.27 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 1 | 2 |
| 57.35 | 0.00 | - | 5 | 3 | 220.00 | 4.00 | 0.00 | - | - | 4 |
| 27.20 | 0.00 | - | - | 1 | 230.00 | 11.60 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 240.00 | 12.60 | 0.00 | - | 2 | 9 |
| 14.47 | 0.00 | - | 3 | 51 | 250.00 | 17.80 | 0.00 | - | 1 | 19 |
| 8.40 | 0.00 | - | 7 | 49 | 260.00 | 23.40 | 0.00 | - | 5 | 16 |
| 10.00 | 0.00 | - | 1 | 33 | 270.00 | 26.70 | 0.00 | - | 1 | 11 |
| 6.70 | 0.00 | - | 3 | 11 | 280.00 | 13.00 | 0.00 | - | 1 | 7 |
| 2.75 | 0.00 | - | 1 | 45 | 290.00 | 16.40 | 0.00 | - | - | 14 |
| 3.45 | 0.00 | - | 1 | 18 | 300.00 | 31.80 | 0.00 | - | - | 10 |
| 3.30 | 0.00 | - | 32 | 37 | 310.00 | 24.40 | 0.00 | - | 11 | 45 |
| 1.65 | 0.00 | - | 1 | 8 | 320.00 | 28.70 | 0.00 | - | 41 | 47 |
| 20.50 | 0.00 | - | 6 | 33 | 330.00 | 49.00 | 0.00 | - | - | 1 |
| 15.21 | 0.00 | - | 2 | 53 | 340.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 19 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 16 | 360.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 9 | 380.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 8 | 11 | 390.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 4 | 400.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.