UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.00 +1.00 (+0.04%) DOW
38,163.62 +260.33 (+0.69%) Bitcoin GBP
47,127.75 +1,424.23 (+3.12%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 4.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 7.90 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 210.00 | 11.20 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 220.00 | 13.70 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 230.00 | 5.80 | 0.00 | - | - | 2 |
| 24.00 | 0.00 | - | 55 | 37 | 240.00 | 21.50 | -0.30 | -1.38% | 127 | 58 |
| - | - | - | - | - | 250.00 | 28.50 | 0.00 | - | 1 | 39 |
| 16.30 | 0.00 | - | 4 | 11 | 260.00 | 33.00 | 0.00 | - | 26 | 30 |
| 13.40 | 0.00 | - | 16 | 16 | 270.00 | 26.00 | 0.00 | - | 1 | 2 |
| 11.20 | 0.00 | - | 7 | 13 | 280.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 20 | 290.00 | - | - | - | - | - |
| 9.84 | 0.00 | - | 2 | 3 | 300.00 | 41.00 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 2 | 2 | 310.00 | 54.10 | 0.00 | - | 1 | 77 |
| 8.80 | 0.00 | - | 4 | 4 | 320.00 | 37.30 | 0.00 | - | 1 | 69 |
| 30.10 | 0.00 | - | 3 | 4 | 330.00 | 40.70 | 0.00 | - | 30 | 30 |
| 4.00 | -4.00 | -50.00% | 5 | 142 | 340.00 | 89.80 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 65 | 350.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.