EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.10 | 0.00 | - | 1 | 1 | 110.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 5.00 | 0.00 | - | 1 | 2 |
| 104.00 | 0.00 | - | 1 | 0 | 120.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.35 | 0.00 | - | 1 | 20 |
| 148.80 | 0.00 | - | 5 | 5 | 130.00 | 5.30 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 135.00 | 1.30 | 0.00 | - | 1 | 20 |
| 175.35 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 171.20 | 0.00 | - | 1 | 1 | 145.00 | 7.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 150.00 | 2.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 13.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 160.00 | 13.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 11.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 10.00 | 0.00 | - | 2 | 11 |
| 82.90 | 0.00 | - | 1 | 1 | 180.00 | 5.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 4.90 | 0.00 | - | 1 | 8 |
| 132.25 | 0.00 | - | 1 | 3 | 190.00 | 7.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 195.00 | 5.03 | 0.00 | - | 10 | 32 |
| 97.90 | 0.00 | - | 1 | 1 | 200.00 | 9.25 | 0.00 | - | 100 | 226 |
| 73.00 | 0.00 | - | 4 | 14 | 210.00 | 6.00 | 0.00 | - | 1 | 15 |
| 56.15 | 0.00 | - | 4 | 5 | 220.00 | 14.25 | 0.00 | - | 100 | 246 |
| 41.40 | 0.00 | - | 10 | 13 | 230.00 | 20.20 | 0.00 | - | 1 | 18 |
| 57.50 | 0.00 | - | 1 | 11 | 240.00 | 17.40 | 0.00 | - | 1 | 45 |
| 33.50 | 0.00 | - | 1 | 7 | 250.00 | 32.55 | 0.00 | - | 3 | 42 |
| 26.50 | 0.00 | - | 24 | 29 | 260.00 | 33.60 | 0.00 | - | 4 | 7 |
| 18.70 | 0.00 | - | 13 | 19 | 270.00 | 43.15 | 0.00 | - | 3 | 6 |
| 18.40 | 0.00 | - | 2 | 11 | 280.00 | 47.00 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | 8 | 17 | 290.00 | 34.60 | 0.00 | - | 20 | 74 |
| 13.65 | 0.00 | - | 1 | 24 | 300.00 | 59.50 | 0.00 | - | 1 | 80 |
| 12.10 | 0.00 | - | 10 | 25 | 310.00 | 37.50 | 0.00 | - | 5 | 71 |
| 27.00 | 0.00 | - | 4 | 116 | 320.00 | 44.10 | 0.00 | - | 9 | 55 |
| 17.30 | 0.00 | - | 1 | 74 | 330.00 | 46.80 | 0.00 | - | - | 28 |
| 15.00 | 0.00 | - | 1 | 72 | 340.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 93 | 350.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 4 | 69 | 360.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 22 | 370.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 16 | 380.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 18 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 104 | 410.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.