EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 4.60 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 50.15 | 0.00 | - | - | 0 | 150.00 | 7.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 10.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 11.20 | 0.00 | - | 8 | 0 |
| 28.70 | 0.00 | - | 2 | 0 | 170.00 | 11.91 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 23.79 | 0.00 | - | 2 | 0 | 180.00 | 20.20 | 0.00 | - | 13 | 0 |
| 21.00 | 0.00 | - | 51 | 0 | 185.00 | 22.70 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 4 | 0 | 190.00 | 24.80 | 0.00 | - | 10 | 0 |
| 16.70 | 0.00 | - | 16 | 0 | 195.00 | 28.70 | 0.00 | - | 13 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 13.46 | 0.00 | - | 4 | 0 | 210.00 | 30.30 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 260.00 | 70.17 | 0.00 | - | - | 0 |
| 3.89 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.