UK Markets open in 5 hrs 3 mins

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.69-3.90 (-1.21%)
At close: 4:00PM EST

319.69 0.00 (0.00%)
After hours: 4:19PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201218C003200002020-10-30 9:03AM EST320.0019.880.000.000.00-100.20%
EPAM201218C003300002020-11-09 1:15PM EST330.0016.800.000.000.00-603.13%
EPAM201218C003400002020-11-05 12:34PM EST340.0025.050.000.000.00--06.25%
EPAM201218C003600002020-11-06 3:35PM EST360.0010.330.000.000.00-1012.50%
EPAM201218C003900002020-11-05 3:37PM EST390.004.160.000.000.00--025.00%
EPAM201218C004000002020-11-05 3:37PM EST400.002.760.000.000.00--025.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201218P002700002020-11-05 9:33AM EST270.002.100.000.000.00--012.50%
EPAM201218P002800002020-11-05 3:30PM EST280.002.450.000.000.00--012.50%
EPAM201218P003000002020-11-09 2:32PM EST300.009.350.000.000.00-106.25%
EPAM201218P003100002020-11-10 1:39PM EST310.0015.200.000.000.00-8903.13%
EPAM201218P003500002020-11-05 11:54AM EST350.0018.100.000.000.00-100.00%