UK markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.02+1.35 (+0.43%)
At close: 4:00PM EDT

317.02 0.00 (0.00%)
After hours: 4:17PM EDT

In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
115.800.00-22200.00-----
-----240.002.480.00-22
-----250.002.450.00-22
-----270.002.000.00-12
67.900.00-21280.005.000.00-210
-----290.004.500.00-723
-----300.009.00-1.01-10.09%315
30.200.00-41310.0012.86+3.86+42.89%16
15.00+0.25+1.69%404320.0016.37+4.37+36.42%411
28.300.00-13330.0017.800.00-12
7.550.00-537340.0013.500.00-14
5.50-0.60-9.84%2057350.0022.190.00-27
13.440.00-25360.00-----
4.500.00-235370.00-----
6.410.00-319380.00-----
3.180.00-15390.00-----
2.500.00-113400.00-----
0.250.00--10450.00-----