EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00175000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EPAM240719C00175000 | 2024-05-30 10:56AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241018C00175000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241220C00175000 | 2024-05-24 12:36PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM250117C00175000 | 2024-05-31 1:12PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00175000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EPAM240719P00175000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EPAM241018P00175000 | 2024-05-24 10:44AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EPAM241220P00175000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.